UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,068 Value ($000) $242 Avg Close $54.30 Range $49.63 - $59.44

Q3 2022

Shares 5,551 Value ($000) $215 Avg Close $36.57 Range $31.12 - $41.13

Q2 2021

Shares 7,531 Value ($000) $214 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 44,374 Value ($000) $1,235 Avg Close $25.95 Range $21.87 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,068	$242	$54.30	$49.63 - $59.44
Q3 2022	5,551	$215	$36.57	$31.12 - $41.13
Q2 2021	7,531	$214	$29.39	$26.97 - $31.98
Q1 2021	44,374	$1,235	$25.95	$21.87 - $30.34