UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $160 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,335 Value ($000) $415 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,033 Value ($000) $972 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,668 Value ($000) $788 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,276 Value ($000) $531 Avg Close $68.94 Range $58.37 - $77.63
Q1 2024
Shares 8,186 Value ($000) $439 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 10,300 Value ($000) $466 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 15,791 Value ($000) $777 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,415 Value ($000) $688 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 12,931 Value ($000) $512 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,166 Value ($000) $376 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 8,203 Value ($000) $318 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,622 Value ($000) $225 Avg Close $33.85 Range $30.21 - $37.49
Q3 2021
Shares 8,867 Value ($000) $222 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 10,587 Value ($000) $301 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 7,211 Value ($000) $201 Avg Close $25.95 Range $21.87 - $30.34