UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,630 Value ($000) $746 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,403 Value ($000) $731 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,091 Value ($000) $653 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 7,281 Value ($000) $593 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 9,151 Value ($000) $508 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 8,962 Value ($000) $533 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 9,526 Value ($000) $487 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 8,761 Value ($000) $470 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,393 Value ($000) $380 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,130 Value ($000) $400 Avg Close $48.88 Range $46.90 - $51.15
Q1 2023
Shares 7,316 Value ($000) $289 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 14,341 Value ($000) $588 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 24,023 Value ($000) $932 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 27,021 Value ($000) $919 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,192 Value ($000) $258 Avg Close $27.94 Range $24.23 - $32.25