UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,168 Value ($000) $889 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 34,598 Value ($000) $867 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 34,247 Value ($000) $966 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 36,401 Value ($000) $1,013 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 35,377 Value ($000) $812 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 35,485 Value ($000) $597 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 38,395 Value ($000) $656 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 35,950 Value ($000) $583 Avg Close $24.05 Range $9.58 - $30.57