UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $288 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,545 Value ($000) $276 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,562 Value ($000) $288 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,570 Value ($000) $291 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,560 Value ($000) $260 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,892 Value ($000) $291 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,282 Value ($000) $270 Avg Close $51.74 Range $48.38 - $54.57
Q1 2021
Shares 2,446 Value ($000) $68 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,446 Value ($000) $56 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,446 Value ($000) $41 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 438 Value ($000) $7 Avg Close $15.78 Range $12.60 - $20.25
Q1 2019
Shares 196 Value ($000) $7 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 196 Value ($000) $6 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 196 Value ($000) $7 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 96 Value ($000) $3 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 96 Value ($000) $5 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 96 Value ($000) $5 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 96 Value ($000) $5 Avg Close $48.78 Range $46.08 - $51.50