UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,000 Value ($000) $1,476 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 90,500 Value ($000) $4,317 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 66,000 Value ($000) $2,611 Avg Close $41.30 Range $36.27 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,000	$1,476	$48.88	$46.90 - $51.15
Q2 2023	90,500	$4,317	$43.63	$38.34 - $48.06
Q1 2023	66,000	$2,611	$41.30	$36.27 - $45.98