UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,706 Value ($000) $219 Avg Close $78.98 Range $66.81 - $83.21

Q2 2024

Shares 6,409 Value ($000) $328 Avg Close $51.74 Range $48.38 - $54.57

Q2 2020

Shares 15,957 Value ($000) $265 Avg Close $15.78 Range $12.60 - $20.25

Q3 2019

Shares 27,554 Value ($000) $819 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 50,318 Value ($000) $1,688 Avg Close $34.64 Range $31.38 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,706	$219	$78.98	$66.81 - $83.21
Q2 2024	6,409	$328	$51.74	$48.38 - $54.57
Q2 2020	15,957	$265	$15.78	$12.60 - $20.25
Q3 2019	27,554	$819	$29.70	$24.71 - $35.09
Q2 2019	50,318	$1,688	$34.64	$31.38 - $38.00