UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,086 Value ($000) $741 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 28,340 Value ($000) $789 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 29,119 Value ($000) $668 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,086	$741	$29.39	$26.97 - $31.98
Q1 2021	28,340	$789	$25.95	$21.87 - $30.34
Q4 2020	29,119	$668	$20.68	$15.93 - $24.33