UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 94 Value ($000) $3 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 94 Value ($000) $4 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 121 Value ($000) $7 Avg Close $53.68 Range $50.94 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	94	$3	$41.72	$36.15 - $49.33
Q1 2018	94	$4	$52.25	$46.70 - $58.73
Q4 2017	121	$7	$53.68	$50.94 - $57.55