UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,521 Value ($000) $219 Avg Close $29.08 Range $26.13 - $31.32

Q2 2019

Shares 53,414 Value ($000) $1,792 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 51,991 Value ($000) $1,759 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 44,930 Value ($000) $1,320 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 5,512 Value ($000) $215 Avg Close $37.31 Range $34.57 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,521	$219	$29.08	$26.13 - $31.32
Q2 2019	53,414	$1,792	$34.64	$31.38 - $38.00
Q1 2019	51,991	$1,759	$34.81	$28.73 - $38.29
Q4 2018	44,930	$1,320	$35.00	$26.77 - $40.63
Q3 2018	5,512	$215	$37.31	$34.57 - $41.28