UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,950 Value ($000) $2,864 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 40,960 Value ($000) $3,186 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 41,495 Value ($000) $3,351 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 41,795 Value ($000) $3,405 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 42,535 Value ($000) $3,106 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 43,640 Value ($000) $2,594 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 43,595 Value ($000) $2,228 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 43,420 Value ($000) $2,330 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 43,225 Value ($000) $1,955 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 44,160 Value ($000) $2 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 41,635 Value ($000) $2 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 36,345 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 30,730 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 26,690 Value ($000) $1,036 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 22,385 Value ($000) $762 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 21,210 Value ($000) $668 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 21,210 Value ($000) $521 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 25,710 Value ($000) $644 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 34,035 Value ($000) $967 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 37,650 Value ($000) $1,048 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 37,900 Value ($000) $869 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 36,210 Value ($000) $609 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 25,590 Value ($000) $425 Avg Close $15.78 Range $12.60 - $20.25