UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,006 Value ($000) $29 Avg Close $35.00 Range $26.77 - $40.63
Q1 2018
Shares 1,015 Value ($000) $48 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,015 Value ($000) $56 Avg Close $53.68 Range $50.94 - $57.55