UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998 Value ($000) $232 Avg Close $76.48 Range $71.72 - $80.21

Q1 2025

Shares 3,247 Value ($000) $265 Avg Close $77.09 Range $71.31 - $84.48

Q1 2021

Shares 102 Value ($000) $3 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 101 Value ($000) $2 Avg Close $20.68 Range $15.93 - $24.33

Q3 2019

Shares 370 Value ($000) $11 Avg Close $29.70 Range $24.71 - $35.09

Q4 2018

Shares 837 Value ($000) $25 Avg Close $35.00 Range $26.77 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998	$232	$76.48	$71.72 - $80.21
Q1 2025	3,247	$265	$77.09	$71.31 - $84.48
Q1 2021	102	$3	$25.95	$21.87 - $30.34
Q4 2020	101	$2	$20.68	$15.93 - $24.33
Q3 2019	370	$11	$29.70	$24.71 - $35.09
Q4 2018	837	$25	$35.00	$26.77 - $40.63