UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 101 Value ($000) $4 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 101 Value ($000) $5 Avg Close $53.68 Range $50.94 - $57.55