UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,000 Value ($000) $90,060 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 8,000 Value ($000) $237,760 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 8,000 Value ($000) $237,760 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 21,000 Value ($000) $704,550 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 12,500 Value ($000) $422,875 Avg Close $34.81 Range $28.73 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,000	$90,060	$24.05	$9.58 - $30.57
Q4 2019	8,000	$237,760	$29.08	$26.13 - $31.32
Q3 2019	8,000	$237,760	$29.70	$24.71 - $35.09
Q2 2019	21,000	$704,550	$34.64	$31.38 - $38.00
Q1 2019	12,500	$422,875	$34.81	$28.73 - $38.29