UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,556 Value ($000) $3,531 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 156,735 Value ($000) $12,191 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 143,570 Value ($000) $11,595 Avg Close $78.98 Range $66.81 - $83.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,556	$3,531	$76.48	$71.72 - $80.21
Q3 2025	156,735	$12,191	$74.94	$68.28 - $83.13
Q2 2025	143,570	$11,595	$78.98	$66.81 - $83.21