UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,625 Value ($000) $354 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 9,159 Value ($000) $355 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 8,791 Value ($000) $299 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,630 Value ($000) $272 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,312 Value ($000) $229 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,633 Value ($000) $241 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 7,539 Value ($000) $214 Avg Close $29.39 Range $26.97 - $31.98
Q4 2020
Shares 8,851 Value ($000) $203 Avg Close $20.68 Range $15.93 - $24.33