UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,938 Value ($000) $1,313 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 17,044 Value ($000) $1,326 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 16,993 Value ($000) $1,372 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 16,278 Value ($000) $1,326 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 15,903 Value ($000) $1,155 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 16,364 Value ($000) $971 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 17,044 Value ($000) $872 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 18,127 Value ($000) $973 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 17,746 Value ($000) $802 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 17,457 Value ($000) $859 Avg Close $48.88 Range $46.90 - $51.15
Q4 2022
Shares 3,006 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,478 Value ($000) $57 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 13,619 Value ($000) $462 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 20,310 Value ($000) $639 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 19,981 Value ($000) $490 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,524 Value ($000) $38 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,441 Value ($000) $40 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,447 Value ($000) $40 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,212 Value ($000) $27 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,210 Value ($000) $20 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,117 Value ($000) $19 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,973 Value ($000) $30 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 76 Value ($000) $2 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 951 Value ($000) $28 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 346 Value ($000) $11 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 308 Value ($000) $9 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 308 Value ($000) $12 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 308 Value ($000) $11 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 725 Value ($000) $35 Avg Close $52.25 Range $46.70 - $58.73