UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,170 Value ($000) $2,493 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 11,782 Value ($000) $916 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 15,399 Value ($000) $1,244 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 21,206 Value ($000) $1,727 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,170	$2,493	$76.48	$71.72 - $80.21
Q3 2025	11,782	$916	$74.94	$68.28 - $83.13
Q2 2025	15,399	$1,244	$78.98	$66.81 - $83.21
Q1 2025	21,206	$1,727	$77.09	$71.31 - $84.48