UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,146 Value ($000) $5,307 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 65,127 Value ($000) $4,756 Avg Close $68.94 Range $58.37 - $77.63

Q4 2022

Shares 35,806 Value ($000) $1,469 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 67,286 Value ($000) $2,611 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 76,142 Value ($000) $2,590 Avg Close $33.85 Range $30.21 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,146	$5,307	$77.09	$71.31 - $84.48
Q4 2024	65,127	$4,756	$68.94	$58.37 - $77.63
Q4 2022	35,806	$1,469	$41.90	$38.58 - $46.64
Q3 2022	67,286	$2,611	$36.57	$31.12 - $41.13
Q2 2022	76,142	$2,590	$33.85	$30.21 - $37.49