UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,190 Value ($000) $480 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 12,817 Value ($000) $1,044 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 40,655 Value ($000) $2,969 Avg Close $68.94 Range $58.37 - $77.63
Q1 2024
Shares 19,741 Value ($000) $1,059 Avg Close $48.76 Range $44.83 - $53.97
Q2 2022
Shares 15,817 Value ($000) $538 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 24,082 Value ($000) $759 Avg Close $27.94 Range $24.23 - $32.25
Q2 2020
Shares 9,204 Value ($000) $153,000 Avg Close $15.78 Range $12.60 - $20.25