UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,640 Value ($000) $354 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 9,355 Value ($000) $363 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,355 Value ($000) $318 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,355 Value ($000) $295 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,355 Value ($000) $230 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,355 Value ($000) $234 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,355 Value ($000) $266 Avg Close $29.39 Range $26.97 - $31.98
Q2 2020
Shares 6,620 Value ($000) $110 Avg Close $15.78 Range $12.60 - $20.25