UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,819 Value ($000) $228 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,010 Value ($000) $245 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,154 Value ($000) $230 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 9,443 Value ($000) $561 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,021 Value ($000) $512 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 10,121 Value ($000) $543 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 10,952 Value ($000) $495 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 10,745 Value ($000) $529 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 10,027 Value ($000) $478 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 11,778 Value ($000) $466 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 10,809 Value ($000) $443 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 12,491 Value ($000) $483 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 12,731 Value ($000) $436 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 17,440 Value ($000) $550 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,436 Value ($000) $256 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 10,318 Value ($000) $259 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 11,759 Value ($000) $334 Avg Close $29.39 Range $26.97 - $31.98