UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52 Value ($000) $4 Avg Close $78.98 Range $66.81 - $83.21

Q3 2018

Shares 1,192 Value ($000) $45 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 1,389 Value ($000) $51 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 886 Value ($000) $42 Avg Close $52.25 Range $46.70 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52	$4	$78.98	$66.81 - $83.21
Q3 2018	1,192	$45	$37.31	$34.57 - $41.28
Q2 2018	1,389	$51	$41.72	$36.15 - $49.33
Q1 2018	886	$42	$52.25	$46.70 - $58.73