UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,497 Value ($000) $504 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 6,616 Value ($000) $515 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,543 Value ($000) $528 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 7,685 Value ($000) $615 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,752 Value ($000) $566 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,510 Value ($000) $387 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,899 Value ($000) $301 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,962 Value ($000) $266 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,852 Value ($000) $219 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,819 Value ($000) $237 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,780 Value ($000) $228 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 5,223 Value ($000) $214 Avg Close $41.90 Range $38.58 - $46.64
Q2 2018
Shares 148 Value ($000) $5 Avg Close $41.72 Range $36.15 - $49.33