UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,317 Value ($000) $955 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,635 Value ($000) $438 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,337 Value ($000) $673 Avg Close $78.98 Range $66.81 - $83.21
Q4 2024
Shares 8,321 Value ($000) $608 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 8,292 Value ($000) $493 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 8,068 Value ($000) $412 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 8,008 Value ($000) $430 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,189 Value ($000) $370 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,038 Value ($000) $98 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,398 Value ($000) $67 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 849 Value ($000) $37 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,038 Value ($000) $43 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,131 Value ($000) $52 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,176 Value ($000) $40 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,176 Value ($000) $41 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 477 Value ($000) $12 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 217 Value ($000) $6 Avg Close $29.39 Range $26.97 - $31.98
Q1 2020
Shares 282 Value ($000) $4 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 282 Value ($000) $8 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 282 Value ($000) $8 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 282 Value ($000) $9 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 282 Value ($000) $10 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 243 Value ($000) $9 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 243 Value ($000) $9 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 442 Value ($000) $21 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 199 Value ($000) $11 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 214 Value ($000) $11 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 285 Value ($000) $13 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 285 Value ($000) $13 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 285 Value ($000) $13 Avg Close $40.01 Range $34.83 - $45.01