UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,829 Value ($000) $1,072 Avg Close $76.48 Range $71.72 - $80.21

Q2 2022

Shares 121,447 Value ($000) $4,132 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 121,447 Value ($000) $3,827 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 122,069 Value ($000) $2,999 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 125,405 Value ($000) $3,143 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 125,405 Value ($000) $3,562 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 125,405 Value ($000) $3,490 Avg Close $25.95 Range $21.87 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,829	$1,072	$76.48	$71.72 - $80.21
Q2 2022	121,447	$4,132	$33.85	$30.21 - $37.49
Q1 2022	121,447	$3,827	$27.94	$24.23 - $32.25
Q4 2021	122,069	$2,999	$25.60	$22.25 - $28.94
Q3 2021	125,405	$3,143	$26.47	$23.30 - $28.92
Q2 2021	125,405	$3,562	$29.39	$26.97 - $31.98
Q1 2021	125,405	$3,490	$25.95	$21.87 - $30.34