UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,331 Value ($000) $2,428 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 31,299 Value ($000) $2,434 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 31,185 Value ($000) $2,519 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,309 Value ($000) $351 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,309 Value ($000) $315 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,304 Value ($000) $256 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,304 Value ($000) $220 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,304 Value ($000) $231 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,110 Value ($000) $186 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,110 Value ($000) $202 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,110 Value ($000) $196 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 4,110 Value ($000) $163 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 3,356 Value ($000) $138 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 3,356 Value ($000) $130 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,356 Value ($000) $114 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 3,356 Value ($000) $106 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 3,356 Value ($000) $82 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 3,894 Value ($000) $98 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 4,593 Value ($000) $130 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 4,511 Value ($000) $126 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 4,454 Value ($000) $102 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 5,353 Value ($000) $90 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 5,569 Value ($000) $92 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 5,428 Value ($000) $81 Avg Close $24.05 Range $9.58 - $30.57