UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,373 Value ($000) $807 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 4,918 Value ($000) $397 Avg Close $78.98 Range $66.81 - $83.21

Q4 2024

Shares 2,768 Value ($000) $202 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,373	$807	$74.94	$68.28 - $83.13
Q2 2025	4,918	$397	$78.98	$66.81 - $83.21
Q4 2024	2,768	$202	$68.94	$58.37 - $77.63