UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,557 Value ($000) $930 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 21,328 Value ($000) $1,049 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 17,277 Value ($000) $824 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 26,981 Value ($000) $1,067 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 29,368 Value ($000) $1,205 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 30,339 Value ($000) $1,177 Avg Close $36.57 Range $31.12 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,557	$930	$45.55	$41.75 - $52.15
Q3 2023	21,328	$1,049	$48.88	$46.90 - $51.15
Q2 2023	17,277	$824	$43.63	$38.34 - $48.06
Q1 2023	26,981	$1,067	$41.30	$36.27 - $45.98
Q4 2022	29,368	$1,205	$41.90	$38.58 - $46.64
Q3 2022	30,339	$1,177	$36.57	$31.12 - $41.13