UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,212 Value ($000) $51,011 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 443,088 Value ($000) $34,463 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 325,902 Value ($000) $26,320 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 296,194 Value ($000) $24,128 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 219,377 Value ($000) $16,021 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 195,916 Value ($000) $11,645 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 175,146 Value ($000) $8,952 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 170,044 Value ($000) $9,125 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 80,628 Value ($000) $3,646 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 77,393 Value ($000) $3,807 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 62,234 Value ($000) $2,969 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 58,870 Value ($000) $2,329 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 64,210 Value ($000) $2,635 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 53,606 Value ($000) $2,080 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 42,888 Value ($000) $1,459 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 41,936 Value ($000) $1,321 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 41,503 Value ($000) $1,020 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 20,746 Value ($000) $520 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 20,746 Value ($000) $589 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 20,746 Value ($000) $577 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 20,746 Value ($000) $476 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 23,191 Value ($000) $390 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 23,191 Value ($000) $385 Avg Close $15.78 Range $12.60 - $20.25

Q4 2019

Shares 20,463 Value ($000) $597 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 19,827 Value ($000) $589 Avg Close $29.70 Range $24.71 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,212	$51,011	$76.48	$71.72 - $80.21
Q3 2025	443,088	$34,463	$74.94	$68.28 - $83.13
Q2 2025	325,902	$26,320	$78.98	$66.81 - $83.21
Q1 2025	296,194	$24,128	$77.09	$71.31 - $84.48
Q4 2024	219,377	$16,021	$68.94	$58.37 - $77.63
Q3 2024	195,916	$11,645	$54.30	$49.63 - $59.44
Q2 2024	175,146	$8,952	$51.74	$48.38 - $54.57
Q1 2024	170,044	$9,125	$48.76	$44.83 - $53.97
Q4 2023	80,628	$3,646	$45.55	$41.75 - $52.15
Q3 2023	77,393	$3,807	$48.88	$46.90 - $51.15
Q2 2023	62,234	$2,969	$43.63	$38.34 - $48.06
Q1 2023	58,870	$2,329	$41.30	$36.27 - $45.98
Q4 2022	64,210	$2,635	$41.90	$38.58 - $46.64
Q3 2022	53,606	$2,080	$36.57	$31.12 - $41.13
Q2 2022	42,888	$1,459	$33.85	$30.21 - $37.49
Q1 2022	41,936	$1,321	$27.94	$24.23 - $32.25
Q4 2021	41,503	$1,020	$25.60	$22.25 - $28.94
Q3 2021	20,746	$520	$26.47	$23.30 - $28.92
Q2 2021	20,746	$589	$29.39	$26.97 - $31.98
Q1 2021	20,746	$577	$25.95	$21.87 - $30.34
Q4 2020	20,746	$476	$20.68	$15.93 - $24.33
Q3 2020	23,191	$390	$17.78	$15.44 - $19.99
Q2 2020	23,191	$385	$15.78	$12.60 - $20.25
Q4 2019	20,463	$597	$29.08	$26.13 - $31.32
Q3 2019	19,827	$589	$29.70	$24.71 - $35.09