UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 247 Value ($000) $8 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 247 Value ($000) $6 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 247 Value ($000) $6 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 247 Value ($000) $7 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 247 Value ($000) $7 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 247 Value ($000) $6 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	247	$8	$27.94	$24.23 - $32.25
Q4 2021	247	$6	$25.60	$22.25 - $28.94
Q3 2021	247	$6	$26.47	$23.30 - $28.92
Q2 2021	247	$7	$29.39	$26.97 - $31.98
Q1 2021	247	$7	$25.95	$21.87 - $30.34
Q4 2020	247	$6	$20.68	$15.93 - $24.33