UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,518 Value ($000) $333 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 6,763 Value ($000) $363 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 6,116 Value ($000) $277 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 6,616 Value ($000) $325 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 6,536 Value ($000) $312 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 5,909 Value ($000) $234 Avg Close $41.30 Range $36.27 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,518	$333	$51.74	$48.38 - $54.57
Q1 2024	6,763	$363	$48.76	$44.83 - $53.97
Q4 2023	6,116	$277	$45.55	$41.75 - $52.15
Q3 2023	6,616	$325	$48.88	$46.90 - $51.15
Q2 2023	6,536	$312	$43.63	$38.34 - $48.06
Q1 2023	5,909	$234	$41.30	$36.27 - $45.98