UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,840 Value ($000) $221 Avg Close $74.94 Range $68.28 - $83.13
Q1 2025
Shares 6,329 Value ($000) $516 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,973 Value ($000) $582 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 41,238 Value ($000) $2,451 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 35,041 Value ($000) $1,791 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 28,656 Value ($000) $1,538 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 29,644 Value ($000) $1,341 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 30,639 Value ($000) $1,507 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 29,476 Value ($000) $1,406 Avg Close $43.63 Range $38.34 - $48.06
Q1 2022
Shares 7,889 Value ($000) $249 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 8,641 Value ($000) $213 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 21,195 Value ($000) $531 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 19,899 Value ($000) $565 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 20,482 Value ($000) $570 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 17,029 Value ($000) $391 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 16,121 Value ($000) $271 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 14,979 Value ($000) $249 Avg Close $15.78 Range $12.60 - $20.25
Q1 2019
Shares 537 Value ($000) $18 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 257 Value ($000) $8 Avg Close $35.00 Range $26.77 - $40.63