UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,876 Value ($000) $379 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,301 Value ($000) $509 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 24,781 Value ($000) $2,019 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,100 Value ($000) $957 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,136 Value ($000) $721 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,786 Value ($000) $551 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 9,491 Value ($000) $509 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,760 Value ($000) $306 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,533 Value ($000) $321 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,745 Value ($000) $274 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,644 Value ($000) $223 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 5,594 Value ($000) $230 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 5,491 Value ($000) $213 Avg Close $36.57 Range $31.12 - $41.13
Q4 2019
Shares 18,213 Value ($000) $531 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 21,496 Value ($000) $640 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 21,716 Value ($000) $645 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 28,147 Value ($000) $952 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 17,877 Value ($000) $620 Avg Close $35.00 Range $26.77 - $40.63