UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 316 Value ($000) $8 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 316 Value ($000) $9 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 316 Value ($000) $9 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 316 Value ($000) $7 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 316 Value ($000) $5 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 316 Value ($000) $5 Avg Close $15.78 Range $12.60 - $20.25
Q2 2019
Shares 45 Value ($000) $2 Avg Close $34.64 Range $31.38 - $38.00