UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,814 Value ($000) $6,108 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 80,043 Value ($000) $6,226 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 81,893 Value ($000) $6,614 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 83,544 Value ($000) $6,805 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 86,282 Value ($000) $6,301 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 87,733 Value ($000) $5,215 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 89,465 Value ($000) $4,573 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 92,227 Value ($000) $4,949 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 94,726 Value ($000) $4,284 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 97,078 Value ($000) $4,775 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 99,307 Value ($000) $4,737 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 100,937 Value ($000) $3,993 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 103,511 Value ($000) $4,247 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 106,717 Value ($000) $4,141 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 108,289 Value ($000) $3,684 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 110,856 Value ($000) $3,493 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 114,992 Value ($000) $2,826 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 126,152 Value ($000) $3,161 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 148,857 Value ($000) $4,228 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 152,882 Value ($000) $4,255 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 136,042 Value ($000) $3,121 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 120,321 Value ($000) $2,025 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 93,644 Value ($000) $1,554 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 106,776 Value ($000) $1,603 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 31,380 Value ($000) $915 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 32,861 Value ($000) $977 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 28,379 Value ($000) $952 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 34,869 Value ($000) $1,180 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 35,623 Value ($000) $1,047 Avg Close $35.00 Range $26.77 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,814	$6,108	$76.48	$71.72 - $80.21
Q3 2025	80,043	$6,226	$74.94	$68.28 - $83.13
Q2 2025	81,893	$6,614	$78.98	$66.81 - $83.21
Q1 2025	83,544	$6,805	$77.09	$71.31 - $84.48
Q4 2024	86,282	$6,301	$68.94	$58.37 - $77.63
Q3 2024	87,733	$5,215	$54.30	$49.63 - $59.44
Q2 2024	89,465	$4,573	$51.74	$48.38 - $54.57
Q1 2024	92,227	$4,949	$48.76	$44.83 - $53.97
Q4 2023	94,726	$4,284	$45.55	$41.75 - $52.15
Q3 2023	97,078	$4,775	$48.88	$46.90 - $51.15
Q2 2023	99,307	$4,737	$43.63	$38.34 - $48.06
Q1 2023	100,937	$3,993	$41.30	$36.27 - $45.98
Q4 2022	103,511	$4,247	$41.90	$38.58 - $46.64
Q3 2022	106,717	$4,141	$36.57	$31.12 - $41.13
Q2 2022	108,289	$3,684	$33.85	$30.21 - $37.49
Q1 2022	110,856	$3,493	$27.94	$24.23 - $32.25
Q4 2021	114,992	$2,826	$25.60	$22.25 - $28.94
Q3 2021	126,152	$3,161	$26.47	$23.30 - $28.92
Q2 2021	148,857	$4,228	$29.39	$26.97 - $31.98
Q1 2021	152,882	$4,255	$25.95	$21.87 - $30.34
Q4 2020	136,042	$3,121	$20.68	$15.93 - $24.33
Q3 2020	120,321	$2,025	$17.78	$15.44 - $19.99
Q2 2020	93,644	$1,554	$15.78	$12.60 - $20.25
Q1 2020	106,776	$1,603	$24.05	$9.58 - $30.57
Q4 2019	31,380	$915	$29.08	$26.13 - $31.32
Q3 2019	32,861	$977	$29.70	$24.71 - $35.09
Q2 2019	28,379	$952	$34.64	$31.38 - $38.00
Q1 2019	34,869	$1,180	$34.81	$28.73 - $38.29
Q4 2018	35,623	$1,047	$35.00	$26.77 - $40.63