UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $64 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 829 Value ($000) $64 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,352 Value ($000) $271 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,525 Value ($000) $450 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,023 Value ($000) $221 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,011 Value ($000) $179 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 818 Value ($000) $42 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 615 Value ($000) $33 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 612 Value ($000) $28 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 608 Value ($000) $30 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,064 Value ($000) $51 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,459 Value ($000) $58 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,801 Value ($000) $74 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 3,918 Value ($000) $152 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,622 Value ($000) $223 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,460 Value ($000) $298 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,089 Value ($000) $247 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 10,066 Value ($000) $260 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,818 Value ($000) $253 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 6,006 Value ($000) $169 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,541 Value ($000) $30 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,100 Value ($000) $18 Avg Close $17.78 Range $15.44 - $19.99
Q1 2020
Shares 130 Value ($000) $2 Avg Close $24.05 Range $9.58 - $30.57
Q2 2019
Shares 74 Value ($000) $2 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 74 Value ($000) $2 Avg Close $34.81 Range $28.73 - $38.29