UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,853 Value ($000) $6,654 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 80,998 Value ($000) $6,300 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 82,831 Value ($000) $6,689 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 95,799 Value ($000) $7,804 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 103,143 Value ($000) $7,533 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,853	$6,654	$76.48	$71.72 - $80.21
Q3 2025	80,998	$6,300	$74.94	$68.28 - $83.13
Q2 2025	82,831	$6,689	$78.98	$66.81 - $83.21
Q1 2025	95,799	$7,804	$77.09	$71.31 - $84.48
Q4 2024	103,143	$7,533	$68.94	$58.37 - $77.63