UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,742 Value ($000) $8,273 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 30,857 Value ($000) $2,400 Avg Close $74.94 Range $68.28 - $83.13

Q1 2025

Shares 25,446 Value ($000) $2,073 Avg Close $77.09 Range $71.31 - $84.48

Q3 2024

Shares 21,161 Value ($000) $1,258 Avg Close $54.30 Range $49.63 - $59.44

Q1 2024

Shares 20,420 Value ($000) $1,096 Avg Close $48.76 Range $44.83 - $53.97

Q2 2023

Shares 6,300 Value ($000) $301 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,742	$8,273	$76.48	$71.72 - $80.21
Q3 2025	30,857	$2,400	$74.94	$68.28 - $83.13
Q1 2025	25,446	$2,073	$77.09	$71.31 - $84.48
Q3 2024	21,161	$1,258	$54.30	$49.63 - $59.44
Q1 2024	20,420	$1,096	$48.76	$44.83 - $53.97
Q2 2023	6,300	$301	$43.63	$38.34 - $48.06