UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,646 Value ($000) $317 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 12,991 Value ($000) $369 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 12,292 Value ($000) $342 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 12,550 Value ($000) $288 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 13,390 Value ($000) $225 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 66,734 Value ($000) $1,107 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 66,215 Value ($000) $994 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 30,181 Value ($000) $880 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 41,736 Value ($000) $1,240 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 31,999 Value ($000) $1,074 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 32,461 Value ($000) $1,098 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 32,256 Value ($000) $948 Avg Close $35.00 Range $26.77 - $40.63