UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $395 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,098 Value ($000) $397 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,098 Value ($000) $366 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,198 Value ($000) $423 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,198 Value ($000) $380 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,198 Value ($000) $309 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,498 Value ($000) $281 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 3,798 Value ($000) $204 Avg Close $48.76 Range $44.83 - $53.97
Q4 2021
Shares 22,348 Value ($000) $549 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 23,091 Value ($000) $579 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 23,091 Value ($000) $656 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 23,091 Value ($000) $643 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 23,091 Value ($000) $530 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 23,091 Value ($000) $389 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 23,091 Value ($000) $383 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 23,091 Value ($000) $347 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 23,291 Value ($000) $679 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 22,557 Value ($000) $670 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 30,682 Value ($000) $1,029 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 30,632 Value ($000) $1,036 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 34,395 Value ($000) $1,011 Avg Close $35.00 Range $26.77 - $40.63