UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,248 Value ($000) $5,367 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 70,174 Value ($000) $5,458 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 73,624 Value ($000) $5,946 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 62,111 Value ($000) $5,060 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 58,999 Value ($000) $4,309 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 56,118 Value ($000) $3,336 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 49,987 Value ($000) $2,554 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 42,910 Value ($000) $2,303 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 46,895 Value ($000) $2,121 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 38,321 Value ($000) $1,885 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 37,391 Value ($000) $1,784 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 36,535 Value ($000) $1,445 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 30,404 Value ($000) $1,247 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 29,552 Value ($000) $1,147 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 29,761 Value ($000) $1,012 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 18,362 Value ($000) $579 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 13,526 Value ($000) $332 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,378 Value ($000) $235 Avg Close $26.47 Range $23.30 - $28.92