UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150 Value ($000) $4 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 150 Value ($000) $4 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 300 Value ($000) $8 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 300 Value ($000) $7 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150	$4	$26.47	$23.30 - $28.92
Q2 2021	150	$4	$29.39	$26.97 - $31.98
Q1 2021	300	$8	$25.95	$21.87 - $30.34
Q4 2020	300	$7	$20.68	$15.93 - $24.33