UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,302 Value ($000) $101 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,869 Value ($000) $151 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,441 Value ($000) $199 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,161 Value ($000) $231 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,826 Value ($000) $227 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,571 Value ($000) $234 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 9,662 Value ($000) $518 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 19,497 Value ($000) $882 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 20,485 Value ($000) $1,008 Avg Close $48.88 Range $46.90 - $51.15
Q4 2022
Shares 16,173 Value ($000) $664 Avg Close $41.90 Range $38.58 - $46.64
Q1 2021
Shares 57,486 Value ($000) $1,600 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 13,012 Value ($000) $298 Avg Close $20.68 Range $15.93 - $24.33
Q4 2019
Shares 3,841 Value ($000) $112 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 2,001 Value ($000) $59 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,417 Value ($000) $48 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 73,433 Value ($000) $2,484 Avg Close $34.81 Range $28.73 - $38.29