UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $39 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 500 Value ($000) $39 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 500 Value ($000) $40 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 500 Value ($000) $41 Avg Close $77.09 Range $71.31 - $84.48
Q4 2023
Shares 500 Value ($000) $23 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 500 Value ($000) $25 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 500 Value ($000) $22 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 500 Value ($000) $20 Avg Close $41.30 Range $36.27 - $45.98