UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,160 Value ($000) $4,042 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 69,588 Value ($000) $5,620 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 36,012 Value ($000) $2,934 Avg Close $77.09 Range $71.31 - $84.48

Q3 2024

Shares 165,249 Value ($000) $9,822 Avg Close $54.30 Range $49.63 - $59.44

Q4 2023

Shares 13,783 Value ($000) $623 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 290,955 Value ($000) $14,312 Avg Close $48.88 Range $46.90 - $51.15

Q4 2021

Shares 103,846 Value ($000) $2,551 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 111,029 Value ($000) $2,782 Avg Close $26.47 Range $23.30 - $28.92

Q4 2020

Shares 23,805 Value ($000) $546 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,160	$4,042	$76.48	$71.72 - $80.21
Q2 2025	69,588	$5,620	$78.98	$66.81 - $83.21
Q1 2025	36,012	$2,934	$77.09	$71.31 - $84.48
Q3 2024	165,249	$9,822	$54.30	$49.63 - $59.44
Q4 2023	13,783	$623	$45.55	$41.75 - $52.15
Q3 2023	290,955	$14,312	$48.88	$46.90 - $51.15
Q4 2021	103,846	$2,551	$25.60	$22.25 - $28.94
Q3 2021	111,029	$2,782	$26.47	$23.30 - $28.92
Q4 2020	23,805	$546	$20.68	$15.93 - $24.33