UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 204 Value ($000) $3 Avg Close $24.05 Range $9.58 - $30.57

Q3 2019

Shares 204 Value ($000) $6 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 204 Value ($000) $6 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 204 Value ($000) $7 Avg Close $34.81 Range $28.73 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	204	$3	$24.05	$9.58 - $30.57
Q3 2019	204	$6	$29.70	$24.71 - $35.09
Q2 2019	204	$6	$34.64	$31.38 - $38.00
Q1 2019	204	$7	$34.81	$28.73 - $38.29