UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,099 Value ($000) $243 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 5,099 Value ($000) $243 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 5,085 Value ($000) $201 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 4,910 Value ($000) $201 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 5,297 Value ($000) $206 Avg Close $36.57 Range $31.12 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,099	$243	$48.88	$46.90 - $51.15
Q2 2023	5,099	$243	$43.63	$38.34 - $48.06
Q1 2023	5,085	$201	$41.30	$36.27 - $45.98
Q4 2022	4,910	$201	$41.90	$38.58 - $46.64
Q3 2022	5,297	$206	$36.57	$31.12 - $41.13