UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363 Value ($000) $648 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 44,546 Value ($000) $3,465 Avg Close $74.94 Range $68.28 - $83.13
Q1 2025
Shares 15,764 Value ($000) $1,284 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 20,016 Value ($000) $1,462 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 16,321 Value ($000) $970 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,227 Value ($000) $523 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 8,977 Value ($000) $482 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,779 Value ($000) $397 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 9,024 Value ($000) $444 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 8,845 Value ($000) $422 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 8,020 Value ($000) $317 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,066 Value ($000) $331 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,503 Value ($000) $291 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 7,808 Value ($000) $266 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,687 Value ($000) $242 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 8,973 Value ($000) $225 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,483 Value ($000) $269 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 8,234 Value ($000) $229 Avg Close $25.95 Range $21.87 - $30.34